International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 32.25 32.5 31.88 32.38 36.92 Thousand
06 Jul, 2000 31.0 32.5 31.0 32.0 12.08 Thousand
05 Jul, 2000 30.5 31.0 30.5 30.62 34.57 Thousand
03 Jul, 2000 32.5 32.5 30.5 30.5 22.15 Thousand
30 Jun, 2000 31.44 32.63 30.0 32.63 42.96 Thousand
29 Jun, 2000 32.63 32.63 30.37 30.37 15.1 Thousand
28 Jun, 2000 32.44 32.63 32.06 32.63 5371.00
27 Jun, 2000 32.97 33.12 32.59 32.69 8728.00
26 Jun, 2000 33.41 33.41 32.0 32.88 53.37 Thousand
23 Jun, 2000 31.5 33.88 31.25 33.88 69.82 Thousand