International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 30.62 | 30.87 | 30.62 | 30.75 | 9399.00 |
| 03 Aug, 2000 | 30.62 | 31.5 | 30.62 | 30.62 | 13.76 Thousand |
| 02 Aug, 2000 | 31.0 | 31.5 | 30.87 | 31.25 | 13.42 Thousand |
| 01 Aug, 2000 | 31.0 | 31.0 | 31.0 | 31.0 | 8728.00 |
| 31 Jul, 2000 | 30.62 | 31.5 | 30.62 | 31.5 | 38.94 Thousand |
| 28 Jul, 2000 | 31.16 | 31.63 | 30.75 | 30.75 | 43.97 Thousand |
| 27 Jul, 2000 | 31.25 | 31.25 | 31.0 | 31.0 | 6378.00 |
| 26 Jul, 2000 | 31.25 | 31.5 | 31.14 | 31.31 | 12.75 Thousand |
| 25 Jul, 2000 | 30.81 | 31.63 | 30.81 | 31.63 | 14.43 Thousand |
| 24 Jul, 2000 | 31.0 | 31.25 | 30.81 | 30.81 | 19.47 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR