International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 31.0 | 31.0 | 30.87 | 30.94 | 10.4 Thousand |
| 17 Aug, 2000 | 31.0 | 31.0 | 31.0 | 31.0 | 5707.00 |
| 16 Aug, 2000 | 31.0 | 31.0 | 30.87 | 31.0 | 14.09 Thousand |
| 15 Aug, 2000 | 30.87 | 31.0 | 30.87 | 30.87 | 36.92 Thousand |
| 14 Aug, 2000 | 31.0 | 31.0 | 30.94 | 31.0 | 19.13 Thousand |
| 11 Aug, 2000 | 30.56 | 31.0 | 30.56 | 31.0 | 52.03 Thousand |
| 10 Aug, 2000 | 30.72 | 30.75 | 30.5 | 30.5 | 14.43 Thousand |
| 09 Aug, 2000 | 30.75 | 30.94 | 30.5 | 30.62 | 16.11 Thousand |
| 08 Aug, 2000 | 31.0 | 31.0 | 31.0 | 31.0 | 9399.00 |
| 07 Aug, 2000 | 31.19 | 31.25 | 30.81 | 31.0 | 40.28 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR