International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 31.0 31.69 30.75 31.0 31.55 Thousand
31 Aug, 2000 31.69 31.94 30.69 30.69 52.03 Thousand
30 Aug, 2000 31.37 31.75 31.37 31.69 18.46 Thousand
29 Aug, 2000 31.5 31.5 31.37 31.5 49.01 Thousand
28 Aug, 2000 31.44 31.5 31.37 31.5 28.53 Thousand
25 Aug, 2000 31.5 31.75 31.5 31.75 7050.00
24 Aug, 2000 31.5 31.5 31.5 31.5 17.79 Thousand
23 Aug, 2000 31.37 31.75 31.25 31.25 42.29 Thousand
22 Aug, 2000 31.5 31.5 31.37 31.37 5707.00
21 Aug, 2000 31.19 31.75 31.19 31.5 118.5 Thousand