International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 36.0 36.0 33.12 33.33 105.48 Thousand
22 Jul, 2002 36.37 37.64 35.4 36.9 87.65 Thousand
19 Jul, 2002 37.0 37.71 36.0 36.57 102.48 Thousand
18 Jul, 2002 38.01 39.0 37.0 37.0 73.47 Thousand
17 Jul, 2002 37.97 38.99 37.92 38.81 51.99 Thousand
16 Jul, 2002 39.5 39.5 37.64 37.95 86.15 Thousand
15 Jul, 2002 39.49 39.5 37.8 39.5 68.75 Thousand
12 Jul, 2002 39.8 39.8 38.3 38.54 37.38 Thousand
11 Jul, 2002 38.55 40.0 38.55 39.99 41.46 Thousand
10 Jul, 2002 40.24 40.24 38.51 38.65 48.98 Thousand