International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 40.02 41.0 40.02 40.54 36.09 Thousand
19 Aug, 2002 40.01 41.1 40.0 40.96 39.1 Thousand
16 Aug, 2002 40.7 41.15 39.71 40.02 74.76 Thousand
15 Aug, 2002 41.09 41.18 39.91 40.84 29.04 Thousand
14 Aug, 2002 38.89 41.49 38.16 41.18 54.3 Thousand
13 Aug, 2002 39.3 40.74 38.01 38.17 72.4 Thousand
12 Aug, 2002 39.7 40.74 39.06 40.0 47.05 Thousand
09 Aug, 2002 39.8 41.39 39.8 41.18 28.57 Thousand
08 Aug, 2002 41.25 41.5 39.89 41.5 62.3 Thousand
07 Aug, 2002 40.0 41.25 39.8 41.2 41.07 Thousand