International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 39.63 40.13 38.66 38.91 41.57 Thousand
17 Sep, 2002 39.0 40.14 38.66 39.61 53.03 Thousand
16 Sep, 2002 39.9 40.07 38.8 38.8 29.46 Thousand
13 Sep, 2002 38.31 39.81 38.31 39.75 64.66 Thousand
12 Sep, 2002 39.25 39.82 38.4 38.4 48.12 Thousand
11 Sep, 2002 39.93 40.21 38.65 39.21 26.33 Thousand
10 Sep, 2002 39.9 40.21 38.56 39.67 60.33 Thousand
09 Sep, 2002 39.49 40.4 38.66 39.94 41.3 Thousand
06 Sep, 2002 38.48 40.5 38.48 40.39 51.56 Thousand
05 Sep, 2002 39.9 40.09 38.06 38.3 53.49 Thousand