International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 36.48 36.5 35.7 36.12 40.56 Thousand
15 Oct, 2002 36.5 36.69 36.0 36.5 82.87 Thousand
14 Oct, 2002 36.67 37.21 36.0 36.29 46.62 Thousand
11 Oct, 2002 35.76 36.88 35.76 36.48 60.93 Thousand
10 Oct, 2002 34.7 36.0 34.35 35.85 107.63 Thousand
09 Oct, 2002 36.7 37.02 34.9 34.94 81.85 Thousand
08 Oct, 2002 37.55 38.23 36.67 37.05 106.34 Thousand
07 Oct, 2002 38.25 38.25 37.0 37.36 25.78 Thousand
04 Oct, 2002 37.69 38.25 37.5 37.52 30.29 Thousand
03 Oct, 2002 38.88 38.88 37.69 37.69 20 Thousand