International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 37.9 39.05 37.42 38.3 112.15 Thousand
12 Nov, 2002 38.31 39.44 37.15 38.37 121.53 Thousand
11 Nov, 2002 38.9 39.6 38.3 38.39 85.29 Thousand
08 Nov, 2002 37.9 39.7 37.84 39.25 77.77 Thousand
07 Nov, 2002 39.35 39.5 37.12 37.54 47.69 Thousand
06 Nov, 2002 38.47 38.95 38.02 38.95 42.03 Thousand
05 Nov, 2002 38.47 39.2 38.04 39.08 47.34 Thousand
04 Nov, 2002 38.0 39.28 38.0 38.47 27.88 Thousand
01 Nov, 2002 37.39 37.95 36.35 37.95 55.85 Thousand
31 Oct, 2002 37.5 37.5 36.26 36.5 45.72 Thousand