International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 39.89 40.35 39.85 40.17 26.37 Thousand
11 Dec, 2002 39.88 40.15 39.7 40.03 37.84 Thousand
10 Dec, 2002 39.21 40.0 39.07 39.93 60.12 Thousand
09 Dec, 2002 40.0 40.0 38.7 39.09 44.47 Thousand
06 Dec, 2002 38.65 40.05 38.65 39.96 26.89 Thousand
05 Dec, 2002 39.29 39.51 38.83 38.88 24.7 Thousand
04 Dec, 2002 39.11 39.89 39.1 39.36 30.41 Thousand
03 Dec, 2002 39.88 39.88 39.13 39.15 35.25 Thousand
02 Dec, 2002 39.74 40.18 39.25 39.31 36.3 Thousand
29 Nov, 2002 40.0 40.28 39.56 39.75 64.88 Thousand