International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 40.26 40.5 39.52 39.77 124.09 Thousand
10 Jan, 2003 41.04 41.05 40.27 40.46 20.15 Thousand
09 Jan, 2003 40.47 41.2 40.41 41.04 55.43 Thousand
08 Jan, 2003 40.12 40.52 39.91 39.98 40.17 Thousand
07 Jan, 2003 40.31 40.96 39.9 40.81 81.35 Thousand
06 Jan, 2003 40.35 41.0 39.89 40.83 50.48 Thousand
03 Jan, 2003 39.99 40.29 39.75 39.75 48.73 Thousand
02 Jan, 2003 39.79 40.29 39.51 40.24 50.91 Thousand
31 Dec, 2002 40.45 40.7 39.41 39.45 121.94 Thousand
30 Dec, 2002 39.5 39.85 39.41 39.51 36.52 Thousand