International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 39.97 40.9 39.2 40.74 105.01 Thousand
05 Aug, 2002 40.01 40.96 39.3 39.75 20.41 Thousand
02 Aug, 2002 40.15 41.57 40.0 40.86 81.42 Thousand
01 Aug, 2002 39.97 41.64 39.87 40.5 70.68 Thousand
31 Jul, 2002 39.87 41.73 38.58 39.51 90.58 Thousand
30 Jul, 2002 40.87 40.87 38.2 40.29 96.03 Thousand
29 Jul, 2002 37.5 41.2 37.5 40.47 137.75 Thousand
26 Jul, 2002 37.98 38.0 36.8 38.0 58.43 Thousand
25 Jul, 2002 35.84 38.0 34.97 37.94 102.91 Thousand
24 Jul, 2002 32.0 36.94 30.25 35.5 185.19 Thousand