International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 40.2 41.2 39.43 40.9 116.44 Thousand
21 Jun, 2002 40.02 40.68 40.0 40.24 91.09 Thousand
20 Jun, 2002 39.8 41.0 39.0 39.91 71.75 Thousand
19 Jun, 2002 40.25 40.47 39.77 39.79 133.63 Thousand
18 Jun, 2002 40.0 40.95 39.74 40.25 74.98 Thousand
17 Jun, 2002 38.0 40.0 38.0 39.85 112.57 Thousand
14 Jun, 2002 46.94 47.5 45.16 46.49 91.84 Thousand
13 Jun, 2002 47.0 47.27 45.23 45.26 89.42 Thousand
12 Jun, 2002 46.36 46.96 45.48 45.86 53.71 Thousand
11 Jun, 2002 47.02 47.1 45.49 46.02 53.97 Thousand