International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 49.0 49.0 47.69 48.3 67.13 Thousand
23 May, 2002 48.95 48.97 47.77 48.9 28.46 Thousand
22 May, 2002 49.4 49.86 48.41 49.3 28.46 Thousand
21 May, 2002 49.75 50.25 49.26 49.77 61.23 Thousand
20 May, 2002 51.07 51.07 49.51 50.44 88.89 Thousand
17 May, 2002 51.61 52.01 50.57 51.07 42.7 Thousand
16 May, 2002 52.0 52.13 50.35 51.62 62.03 Thousand
15 May, 2002 51.74 52.0 50.37 52.0 62.3 Thousand
14 May, 2002 50.81 52.01 49.71 51.9 60.96 Thousand
13 May, 2002 49.76 50.56 49.25 50.5 38.94 Thousand