Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 54.25 55.07 53.42 54.81 3.15 Million
14 Jul, 2022 53.47 53.55 52.43 53.39 4.31 Million
13 Jul, 2022 53.79 54.66 53.16 54.32 7.46 Million
12 Jul, 2022 53.89 55.24 53.68 54.14 2.42 Million
11 Jul, 2022 55.38 55.63 53.94 54.09 3.52 Million
08 Jul, 2022 57.09 57.09 56.14 56.26 1.63 Million
07 Jul, 2022 56.35 57.03 56.05 56.88 2.3 Million
06 Jul, 2022 56.38 57.12 55.25 55.71 3.29 Million
05 Jul, 2022 54.97 56.76 54.36 56.74 2.79 Million
01 Jul, 2022 54.46 56.19 53.47 55.81 3.17 Million