Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 56.12 57.51 55.76 56.55 2.22 Million
14 Jun, 2022 55.12 56.01 54.52 55.59 2.42 Million
13 Jun, 2022 55.5 55.5 53.56 54.43 4.17 Million
10 Jun, 2022 56.49 57.16 55.88 56.46 3.18 Million
09 Jun, 2022 58.64 58.82 57.85 57.85 2.89 Million
08 Jun, 2022 60.01 60.22 58.31 58.89 3.75 Million
07 Jun, 2022 59.95 60.63 59.33 60.58 2.61 Million
06 Jun, 2022 61.17 61.85 60.16 60.64 3.55 Million
03 Jun, 2022 60.54 60.92 59.88 60.12 3.28 Million
02 Jun, 2022 59.98 61.24 59.55 61.17 2.86 Million