Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 64.38 65.25 63.71 65.19 2.66 Million
11 Aug, 2022 62.53 63.9 62.53 63.54 3.33 Million
10 Aug, 2022 61.68 62.42 61.47 62.14 2.15 Million
09 Aug, 2022 60.71 61.13 60.02 60.96 11.79 Million
08 Aug, 2022 61.82 62.17 60.78 61.23 4.18 Million
05 Aug, 2022 60.18 61.47 60.18 61.42 4.46 Million
04 Aug, 2022 59.55 61.06 59.18 60.95 9.03 Million
03 Aug, 2022 58.18 59.81 58.09 59.21 3.57 Million
02 Aug, 2022 56.01 58.19 55.79 57.73 12.61 Million
01 Aug, 2022 58.24 58.48 55.42 56.32 3.96 Million