Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 58.2 59.09 58.01 58.69 3.64 Million
28 Jul, 2022 57.56 58.25 56.83 58.24 2.67 Million
27 Jul, 2022 56.33 58.03 56.21 57.47 2.2 Million
26 Jul, 2022 56.75 56.97 55.82 56.21 1.78 Million
25 Jul, 2022 56.86 57.19 56.16 57.08 2.63 Million
22 Jul, 2022 56.62 57.24 55.9 56.44 2.67 Million
21 Jul, 2022 56.0 56.95 55.51 56.84 4.3 Million
20 Jul, 2022 56.96 57.5 55.5 56.64 6.02 Million
19 Jul, 2022 55.76 57.56 55.62 57.26 4.24 Million
18 Jul, 2022 55.85 56.58 54.86 55.16 4.87 Million