Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 18.98 19.03 18.64 18.98 1.22 Million
28 Aug, 2009 19.13 19.13 18.9 18.99 1.1 Million
27 Aug, 2009 19.09 19.13 18.77 19.07 813.98 Thousand
26 Aug, 2009 19.04 19.21 18.81 19.21 948.14 Thousand
25 Aug, 2009 19.07 19.09 18.84 18.98 653.52 Thousand
24 Aug, 2009 19.47 19.59 18.85 18.96 1.06 Million
21 Aug, 2009 18.98 19.17 18.88 19.1 1.16 Million
20 Aug, 2009 18.93 19.07 18.72 18.95 617.51 Thousand
19 Aug, 2009 18.69 18.99 18.58 18.78 1.12 Million
18 Aug, 2009 18.94 19.12 18.33 19.04 1.45 Million