Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 15.85 15.9 15.22 15.35 2.76 Million
06 May, 2009 15.2 15.79 15.0 15.72 3.87 Million
05 May, 2009 15.08 15.23 14.92 15.12 3.4 Million
04 May, 2009 14.2 15.01 14.17 14.93 3.31 Million
01 May, 2009 14.75 14.75 14.17 14.19 3.17 Million
30 Apr, 2009 15.12 15.29 14.68 14.75 2.58 Million
29 Apr, 2009 14.4 15.0 14.28 14.89 2.65 Million
28 Apr, 2009 13.81 14.54 13.78 14.34 3.22 Million
27 Apr, 2009 13.9 14.27 13.85 13.89 6.22 Million
24 Apr, 2009 13.88 14.65 13.48 14.16 25.32 Million