Interactive Brokers Group Inc (IBKR)

USD 60.16

(-6.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 14.64 14.85 14.56 14.63 2.86 Million
18 May, 2009 14.74 14.9 14.56 14.84 1.87 Million
15 May, 2009 14.61 14.75 14.33 14.53 2.47 Million
14 May, 2009 14.74 14.82 14.34 14.46 4.28 Million
13 May, 2009 15.0 15.15 14.6 14.72 4.09 Million
12 May, 2009 15.48 15.48 15.0 15.21 2.13 Million
11 May, 2009 15.84 15.84 15.22 15.47 1.69 Million
08 May, 2009 15.65 15.92 15.37 15.83 2.51 Million
07 May, 2009 15.85 15.9 15.22 15.35 2.76 Million
06 May, 2009 15.2 15.79 15.0 15.72 3.87 Million