Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 19.83 20.26 19.6 20.01 2.67 Million
28 Sep, 2009 19.0 19.72 18.75 19.72 2.96 Million
25 Sep, 2009 19.06 19.14 18.62 19.03 2.14 Million
24 Sep, 2009 19.8 19.85 19.11 19.28 972.38 Thousand
23 Sep, 2009 20.03 20.23 19.6 19.81 2.46 Million
22 Sep, 2009 19.85 20.06 19.78 20.02 1.24 Million
21 Sep, 2009 19.85 19.93 19.44 19.8 1.29 Million
18 Sep, 2009 19.68 20.0 19.62 19.86 1.55 Million
17 Sep, 2009 19.92 20.08 19.64 19.7 1.09 Million
16 Sep, 2009 19.38 19.95 19.25 19.95 2.04 Million