Interactive Brokers Group Inc (IBKR)

USD 61.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 15.55 15.56 15.44 15.53 2.45 Million
01 Jul, 2009 15.52 15.87 15.41 15.77 2.81 Million
30 Jun, 2009 15.63 15.63 15.14 15.53 3.69 Million
29 Jun, 2009 15.5 15.7 15.05 15.49 3.19 Million
26 Jun, 2009 15.39 15.77 15.12 15.24 27.5 Million
25 Jun, 2009 14.72 15.63 14.72 15.43 4.33 Million
24 Jun, 2009 14.54 14.89 14.53 14.83 2.12 Million
23 Jun, 2009 14.51 14.65 14.27 14.47 2.26 Million
22 Jun, 2009 14.86 14.86 14.37 14.38 2.63 Million
19 Jun, 2009 14.58 14.94 14.47 14.89 2.93 Million