Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 16.62 16.63 16.21 16.37 3.78 Million
26 Oct, 2009 16.84 16.88 16.41 16.52 4.12 Million
23 Oct, 2009 17.97 18.24 16.65 16.84 12.36 Million
22 Oct, 2009 19.98 20.2 19.08 19.56 4 Million
21 Oct, 2009 20.37 20.61 19.87 19.96 3.15 Million
20 Oct, 2009 20.36 20.6 20.28 20.53 1.65 Million
19 Oct, 2009 20.22 20.62 20.1 20.49 1.35 Million
16 Oct, 2009 20.37 20.84 20.11 20.33 2.09 Million
15 Oct, 2009 20.76 20.99 20.62 20.93 722.06 Thousand
14 Oct, 2009 20.52 20.91 20.52 20.9 1.06 Million