Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 18.97 19.0 18.6 18.79 1.26 Million
14 Aug, 2009 19.9 19.94 19.03 19.24 1.55 Million
13 Aug, 2009 20.25 20.28 19.67 19.81 2.01 Million
12 Aug, 2009 19.36 20.2 19.32 20.06 1.94 Million
11 Aug, 2009 19.86 19.92 19.31 19.38 1.49 Million
10 Aug, 2009 19.95 20.48 19.66 19.82 2.23 Million
07 Aug, 2009 19.3 20.08 19.12 19.84 2.64 Million
06 Aug, 2009 19.36 19.37 18.92 19.05 2.01 Million
05 Aug, 2009 19.04 19.29 18.74 19.14 3.03 Million
04 Aug, 2009 19.16 19.19 18.83 19.1 1.88 Million