Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 16.9 16.91 16.54 16.7 2.28 Million
23 Nov, 2009 17.05 17.18 16.84 16.9 1.27 Million
20 Nov, 2009 16.89 17.06 16.87 16.88 653.55 Thousand
19 Nov, 2009 17.08 17.1 16.84 16.9 1.4 Million
18 Nov, 2009 16.94 17.23 16.9 17.12 1.1 Million
17 Nov, 2009 17.27 17.29 16.93 17.03 1.28 Million
16 Nov, 2009 17.41 17.55 17.24 17.41 1.48 Million
13 Nov, 2009 17.16 17.31 17.0 17.17 1.04 Million
12 Nov, 2009 17.24 17.39 17.02 17.07 939.99 Thousand
11 Nov, 2009 17.1 17.4 17.1 17.31 1.21 Million