Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 18.98 19.29 18.91 19.2 1.41 Million
14 Sep, 2009 18.6 18.95 18.54 18.92 1.38 Million
11 Sep, 2009 18.79 19.02 18.62 18.94 1.69 Million
10 Sep, 2009 18.43 18.68 18.22 18.67 1.68 Million
09 Sep, 2009 18.36 18.64 18.16 18.37 1.22 Million
08 Sep, 2009 18.43 18.43 18.18 18.32 790.8 Thousand
04 Sep, 2009 17.86 18.2 17.75 18.15 632.91 Thousand
03 Sep, 2009 17.99 17.99 17.63 17.88 1.74 Million
02 Sep, 2009 18.2 18.54 17.85 17.86 1.39 Million
01 Sep, 2009 19.1 19.3 18.12 18.2 2.25 Million