Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 17.47 17.49 17.28 17.32 783.86 Thousand
08 Dec, 2009 17.42 17.52 17.27 17.39 1.75 Million
07 Dec, 2009 17.43 17.64 17.42 17.59 1.38 Million
04 Dec, 2009 17.4 17.53 17.25 17.5 1.15 Million
03 Dec, 2009 17.28 17.36 17.18 17.21 1.17 Million
02 Dec, 2009 17.58 17.58 17.18 17.29 1.47 Million
01 Dec, 2009 17.0 17.61 16.96 17.58 2.52 Million
30 Nov, 2009 16.81 16.95 16.56 16.93 1.64 Million
27 Nov, 2009 16.67 16.93 16.67 16.76 773.59 Thousand
25 Nov, 2009 16.71 17.0 16.68 16.92 1.22 Million