Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 17.53 17.53 17.13 17.26 1.33 Million
07 Jan, 2010 17.33 17.59 17.28 17.52 1.07 Million
06 Jan, 2010 17.35 17.51 17.25 17.41 1.27 Million
05 Jan, 2010 17.62 17.72 17.33 17.35 1.79 Million
04 Jan, 2010 17.85 17.92 17.7 17.75 1.6 Million
31 Dec, 2009 17.73 17.79 17.61 17.72 670.33 Thousand
30 Dec, 2009 17.8 17.8 17.55 17.71 1.36 Million
29 Dec, 2009 17.95 18.04 17.82 17.82 917.22 Thousand
28 Dec, 2009 17.85 17.97 17.82 17.9 796.09 Thousand
24 Dec, 2009 17.98 17.98 17.85 17.92 154.96 Thousand