Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 20.58 20.6 20.15 20.34 553.15 Thousand
12 Oct, 2009 20.69 20.73 20.31 20.56 739.23 Thousand
09 Oct, 2009 20.51 20.75 20.31 20.56 910.05 Thousand
08 Oct, 2009 20.5 20.75 20.38 20.6 1.01 Million
07 Oct, 2009 20.6 20.61 20.21 20.37 752.14 Thousand
06 Oct, 2009 20.25 20.62 20.08 20.59 1.93 Million
05 Oct, 2009 19.59 20.01 19.53 20.0 1.48 Million
02 Oct, 2009 19.52 19.6 19.2 19.3 1.91 Million
01 Oct, 2009 19.94 20.15 19.73 19.83 1.61 Million
30 Sep, 2009 20.18 20.37 19.79 19.87 1.99 Million