Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 15.03 15.28 14.8 15.18 1.95 Million
23 Aug, 2011 14.84 15.02 14.68 15.02 2.3 Million
22 Aug, 2011 14.94 14.96 14.64 14.83 3.09 Million
19 Aug, 2011 14.63 14.89 14.5 14.64 2.75 Million
18 Aug, 2011 14.71 14.92 14.38 14.86 3.75 Million
17 Aug, 2011 15.17 15.28 14.76 15.03 3.6 Million
16 Aug, 2011 15.05 15.17 14.78 15.08 3.45 Million
15 Aug, 2011 15.03 15.23 14.97 15.23 1.82 Million
12 Aug, 2011 15.03 15.04 14.76 14.98 2.38 Million
11 Aug, 2011 14.41 14.98 14.19 14.88 4.21 Million