Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 14.16 14.38 14.05 14.32 2.59 Million
21 Sep, 2011 14.35 14.62 14.25 14.26 2.71 Million
20 Sep, 2011 14.57 14.59 14.38 14.39 1.88 Million
19 Sep, 2011 14.24 14.5 14.22 14.37 2.1 Million
16 Sep, 2011 14.64 14.71 14.34 14.46 5.33 Million
15 Sep, 2011 14.57 14.66 14.38 14.63 1.71 Million
14 Sep, 2011 14.35 14.6 14.15 14.43 2.03 Million
13 Sep, 2011 14.42 14.56 14.18 14.25 2.59 Million
12 Sep, 2011 14.09 14.4 13.74 14.4 5.21 Million
09 Sep, 2011 14.23 14.38 14.03 14.29 3.52 Million