Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 15.84 15.96 15.76 15.81 1.46 Million
13 Jun, 2011 15.9 15.97 15.63 15.68 2.33 Million
10 Jun, 2011 16.16 16.18 15.73 15.89 1.76 Million
09 Jun, 2011 16.03 16.42 16.0 16.24 1.24 Million
08 Jun, 2011 16.01 16.12 15.85 16.0 2.12 Million
07 Jun, 2011 16.2 16.29 16.0 16.01 1.79 Million
06 Jun, 2011 16.23 16.39 16.11 16.13 1.24 Million
03 Jun, 2011 16.37 16.44 16.24 16.25 1.11 Million
02 Jun, 2011 16.66 16.66 16.31 16.48 1.31 Million
01 Jun, 2011 17.12 17.2 16.59 16.66 2.38 Million