Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 17.58 17.72 17.47 17.52 3.12 Million
29 Apr, 2011 17.52 17.61 17.37 17.54 1.34 Million
28 Apr, 2011 17.54 17.58 17.31 17.44 1.41 Million
27 Apr, 2011 17.21 17.6 17.2 17.47 2.89 Million
26 Apr, 2011 16.75 17.43 16.73 17.24 7.57 Million
25 Apr, 2011 16.5 16.79 16.47 16.66 7.58 Million
21 Apr, 2011 16.66 16.92 16.2 16.48 6.94 Million
20 Apr, 2011 15.75 16.04 15.75 16.0 2.27 Million
19 Apr, 2011 15.79 15.91 15.59 15.64 1.09 Million
18 Apr, 2011 15.82 15.86 15.72 15.78 920.97 Thousand