Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 60.68 61.34 60.19 60.34 2.53 Million
15 Dec, 2017 60.26 60.77 60.06 60.4 8.13 Million
14 Dec, 2017 60.98 61.22 59.9 60.05 2.2 Million
13 Dec, 2017 61.96 62.0 60.83 60.89 1.66 Million
12 Dec, 2017 60.8 62.33 60.61 61.88 3.02 Million
11 Dec, 2017 61.31 61.49 60.05 60.67 2.6 Million
08 Dec, 2017 60.68 61.17 60.29 61.14 2.35 Million
07 Dec, 2017 59.05 60.95 58.99 60.2 3.22 Million
06 Dec, 2017 58.65 59.22 58.41 59.05 1.4 Million
05 Dec, 2017 58.92 59.47 58.74 58.85 1.38 Million