Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 59.51 60.15 58.92 59.14 3.76 Million
02 Jan, 2018 59.03 60.12 59.03 59.54 4.62 Million
29 Dec, 2017 60.06 60.13 59.11 59.21 44.13 Million
28 Dec, 2017 59.76 60.08 59.51 60.02 1.77 Million
27 Dec, 2017 60.14 60.36 59.53 59.77 2.02 Million
26 Dec, 2017 60.33 60.49 60.13 60.16 736.66 Thousand
22 Dec, 2017 60.04 60.47 60.02 60.32 1.81 Million
21 Dec, 2017 60.03 60.87 59.81 59.91 2.74 Million
20 Dec, 2017 60.33 60.43 59.43 59.5 1.64 Million
19 Dec, 2017 60.6 60.72 59.75 59.98 2.13 Million