Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 58.78 60.12 58.66 58.91 2.62 Million
01 Dec, 2017 57.01 58.13 55.21 58.08 2.2 Million
30 Nov, 2017 57.45 57.65 56.88 57.06 1.74 Million
29 Nov, 2017 56.4 57.3 56.4 57.12 2.26 Million
28 Nov, 2017 55.53 56.26 55.37 56.21 1.57 Million
27 Nov, 2017 55.62 55.91 55.02 55.57 2.35 Million
24 Nov, 2017 55.26 55.68 55.03 55.61 452.71 Thousand
22 Nov, 2017 55.62 55.82 54.88 55.26 1.18 Million
21 Nov, 2017 55.48 56.01 55.25 55.52 1.38 Million
20 Nov, 2017 54.77 55.69 54.62 55.31 1.05 Million