Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 62.44 62.58 61.73 61.78 3.73 Million
17 Jan, 2018 61.35 63.57 61.05 62.61 5.5 Million
16 Jan, 2018 63.8 64.03 62.14 62.45 6.04 Million
12 Jan, 2018 62.62 63.16 62.3 63.1 2.31 Million
11 Jan, 2018 62.51 62.61 62.05 62.44 1.05 Million
10 Jan, 2018 62.49 62.85 62.0 62.15 2.6 Million
09 Jan, 2018 61.06 62.85 61.06 62.61 3.75 Million
08 Jan, 2018 59.42 61.18 59.25 60.92 3.51 Million
05 Jan, 2018 59.86 60.46 59.63 60.34 3.55 Million
04 Jan, 2018 59.56 60.01 59.0 59.55 4.87 Million