Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 67.09 68.15 66.18 67.88 2.64 Million
14 Feb, 2018 63.73 66.77 63.59 66.63 2.49 Million
13 Feb, 2018 63.24 64.0 63.12 63.87 1.49 Million
12 Feb, 2018 62.63 64.19 62.5 63.68 1.95 Million
09 Feb, 2018 62.35 63.18 59.33 62.02 4.46 Million
08 Feb, 2018 65.1 65.46 61.72 61.74 3.6 Million
07 Feb, 2018 63.24 65.38 63.03 64.75 3.68 Million
06 Feb, 2018 61.15 63.63 59.9 63.39 6.21 Million
05 Feb, 2018 64.71 66.17 60.85 62.16 4.06 Million
02 Feb, 2018 66.79 67.42 65.39 65.39 2.58 Million