Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 66.23 68.0 65.01 67.82 2.72 Million
01 Mar, 2018 69.67 69.67 65.66 66.46 4.34 Million
28 Feb, 2018 70.59 71.05 69.4 69.4 2.61 Million
27 Feb, 2018 70.0 71.23 70.0 70.2 2.66 Million
26 Feb, 2018 69.16 70.26 68.8 70.0 2.82 Million
23 Feb, 2018 67.99 69.24 67.9 69.23 1.99 Million
22 Feb, 2018 68.65 69.16 67.39 67.52 1.94 Million
21 Feb, 2018 68.06 69.66 68.06 68.49 3.19 Million
20 Feb, 2018 67.3 68.79 67.3 67.87 2.01 Million
16 Feb, 2018 67.83 68.58 67.23 67.37 4.25 Million