Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 66.91 67.24 63.85 64.79 3.24 Million
29 Mar, 2018 65.85 67.55 65.13 67.24 2.38 Million
28 Mar, 2018 66.52 67.07 64.29 65.72 2.5 Million
27 Mar, 2018 69.59 69.6 66.09 66.7 2.35 Million
26 Mar, 2018 67.43 69.37 67.36 69.25 1.87 Million
23 Mar, 2018 68.35 68.67 66.21 66.21 2.73 Million
22 Mar, 2018 71.2 71.2 68.04 68.06 3.25 Million
21 Mar, 2018 71.75 73.11 71.51 72.22 2.12 Million
20 Mar, 2018 70.9 72.25 70.9 71.75 1.48 Million
19 Mar, 2018 71.0 71.46 69.4 70.5 1.81 Million