Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 71.92 72.46 71.31 72.36 2.07 Million
13 Apr, 2018 73.34 73.34 70.61 71.17 1.88 Million
12 Apr, 2018 72.21 72.85 71.89 72.34 2.27 Million
11 Apr, 2018 70.56 71.93 70.04 71.09 2.93 Million
10 Apr, 2018 70.27 71.45 69.65 71.07 2.2 Million
09 Apr, 2018 69.9 70.48 68.71 69.02 1.76 Million
06 Apr, 2018 69.88 70.27 68.21 69.11 2.82 Million
05 Apr, 2018 69.71 71.14 68.65 70.7 5 Million
04 Apr, 2018 66.31 69.33 65.38 69.09 3.3 Million
03 Apr, 2018 65.0 68.26 64.9 67.66 3.63 Million