Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 79.53 79.92 77.89 78.5 2.72 Million
11 May, 2018 79.67 80.2 79.28 79.7 2.15 Million
10 May, 2018 79.1 80.31 78.95 79.58 2.1 Million
09 May, 2018 78.27 80.32 77.92 79.24 3.13 Million
08 May, 2018 77.42 78.0 76.7 77.81 1.87 Million
07 May, 2018 75.09 77.37 75.01 76.78 2.79 Million
04 May, 2018 73.3 75.48 72.67 74.95 2.74 Million
03 May, 2018 73.19 73.65 71.81 73.34 1.76 Million
02 May, 2018 74.07 74.61 73.4 73.57 1.48 Million
01 May, 2018 73.78 74.18 72.72 74.05 2.08 Million