Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 71.39 72.15 71.07 72.06 4.84 Million
11 Jun, 2018 71.29 71.98 70.81 71.1 2.65 Million
08 Jun, 2018 70.23 71.65 69.78 71.38 4.52 Million
07 Jun, 2018 70.96 71.15 68.99 70.18 3.82 Million
06 Jun, 2018 70.42 70.69 69.0 70.39 5.28 Million
05 Jun, 2018 70.51 70.93 69.8 70.42 4.33 Million
04 Jun, 2018 72.42 72.85 68.0 70.22 12.91 Million
01 Jun, 2018 73.5 73.99 71.94 72.34 3.36 Million
31 May, 2018 74.4 74.86 72.63 72.78 2.57 Million
30 May, 2018 74.4 75.86 74.15 74.52 4.06 Million