Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 62.16 62.77 61.6 61.69 2.68 Million
10 Jul, 2018 62.49 62.64 61.8 62.58 3.53 Million
09 Jul, 2018 60.91 62.62 60.91 62.06 4.76 Million
06 Jul, 2018 60.69 61.6 60.33 60.79 3.43 Million
05 Jul, 2018 63.55 63.69 60.03 60.79 9.57 Million
03 Jul, 2018 65.02 65.34 63.24 63.37 2.33 Million
02 Jul, 2018 63.88 65.14 63.71 64.92 3.27 Million
29 Jun, 2018 65.19 65.86 64.4 64.41 3.09 Million
28 Jun, 2018 64.33 65.2 63.76 64.8 3.11 Million
27 Jun, 2018 65.07 65.82 64.36 64.41 3.21 Million