Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 62.44 62.67 61.83 62.49 1.89 Million
24 Jul, 2018 63.97 64.14 62.32 62.57 1.74 Million
23 Jul, 2018 62.46 63.74 62.34 63.57 3.49 Million
20 Jul, 2018 62.39 63.21 62.05 62.66 2.13 Million
19 Jul, 2018 64.28 64.9 62.55 62.67 3.95 Million
18 Jul, 2018 65.12 66.88 63.47 65.34 6.89 Million
17 Jul, 2018 63.09 64.85 62.7 64.69 5.12 Million
16 Jul, 2018 61.78 62.95 61.78 62.69 2.91 Million
13 Jul, 2018 61.17 61.84 60.7 61.5 2.16 Million
12 Jul, 2018 61.69 61.9 60.27 61.27 4.17 Million