Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 60.08 61.61 60.08 61.07 1.68 Million
21 Aug, 2018 60.68 62.44 60.33 60.4 5.7 Million
20 Aug, 2018 61.19 62.57 61.19 61.95 2.96 Million
17 Aug, 2018 60.78 61.33 60.17 61.2 1.47 Million
16 Aug, 2018 60.69 61.57 60.17 60.85 2.19 Million
15 Aug, 2018 61.23 61.32 59.63 60.0 2.66 Million
14 Aug, 2018 61.46 61.88 61.36 61.8 1.43 Million
13 Aug, 2018 62.03 62.16 61.27 61.3 2.19 Million
10 Aug, 2018 61.15 62.21 60.5 62.02 2.51 Million
09 Aug, 2018 61.25 62.1 61.25 61.7 4.1 Million