Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 58.68 59.62 58.49 58.68 2.06 Million
19 Sep, 2018 58.0 58.98 57.91 58.23 2.01 Million
18 Sep, 2018 57.45 58.11 56.99 58.02 2.74 Million
17 Sep, 2018 59.0 59.08 56.82 57.43 2.26 Million
14 Sep, 2018 58.1 59.05 57.92 58.63 2.89 Million
13 Sep, 2018 56.97 58.75 56.79 58.07 3.58 Million
12 Sep, 2018 57.88 57.88 56.54 56.65 3.53 Million
11 Sep, 2018 57.77 58.25 57.46 57.88 2.97 Million
10 Sep, 2018 60.86 60.97 57.73 58.04 4.52 Million
07 Sep, 2018 59.42 60.8 59.11 60.75 2.82 Million