Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 60.8 61.18 59.01 59.43 2.33 Million
05 Sep, 2018 62.69 62.95 60.95 61.12 3.75 Million
04 Sep, 2018 61.91 63.0 61.7 62.7 2.17 Million
31 Aug, 2018 61.5 62.31 61.06 62.16 1.82 Million
30 Aug, 2018 61.87 62.03 61.44 61.56 1.1 Million
29 Aug, 2018 62.24 62.31 61.54 62.08 1.72 Million
28 Aug, 2018 62.34 62.79 61.75 62.39 2.11 Million
27 Aug, 2018 61.55 62.28 61.49 62.2 1.48 Million
24 Aug, 2018 61.04 61.43 60.58 61.08 3.34 Million
23 Aug, 2018 60.9 61.61 59.98 60.86 2.57 Million