Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 53.0 54.42 52.53 54.32 1.85 Million
14 Nov, 2018 55.0 56.28 53.86 53.99 2.45 Million
13 Nov, 2018 54.5 56.25 54.04 55.25 1.76 Million
12 Nov, 2018 55.0 55.93 53.09 54.21 1.51 Million
09 Nov, 2018 55.75 56.29 54.62 55.37 2.05 Million
08 Nov, 2018 56.71 57.64 56.09 56.34 1.55 Million
07 Nov, 2018 55.85 57.8 55.77 57.37 2.1 Million
06 Nov, 2018 54.35 55.79 54.35 55.45 2.18 Million
05 Nov, 2018 55.02 55.31 54.36 54.63 2.94 Million
02 Nov, 2018 53.0 55.13 52.0 54.88 3.72 Million