Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 51.81 54.89 51.23 53.15 3 Million
14 Dec, 2018 51.36 52.92 50.56 52.04 1.79 Million
13 Dec, 2018 53.6 54.53 51.12 52.06 1.96 Million
12 Dec, 2018 53.22 53.6 52.55 52.78 1.52 Million
11 Dec, 2018 52.6 53.99 51.97 52.39 3.53 Million
10 Dec, 2018 52.36 53.0 50.66 52.51 4.13 Million
07 Dec, 2018 55.74 56.9 52.22 53.06 2.82 Million
06 Dec, 2018 55.19 56.2 52.26 56.04 4.74 Million
04 Dec, 2018 58.88 58.88 56.03 56.66 2.91 Million
03 Dec, 2018 59.16 62.53 56.44 58.16 3.82 Million