Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 55.7 58.63 55.57 57.85 2.85 Million
29 Nov, 2018 55.7 57.09 55.49 55.84 1.54 Million
28 Nov, 2018 53.38 56.5 53.38 56.1 2.32 Million
27 Nov, 2018 52.48 54.05 52.48 53.26 1.44 Million
26 Nov, 2018 52.57 54.62 52.57 52.89 999.61 Thousand
23 Nov, 2018 51.36 52.42 51.0 51.91 552.33 Thousand
21 Nov, 2018 51.21 52.68 51.0 51.72 1.93 Million
20 Nov, 2018 53.19 53.19 50.6 51.19 1.98 Million
19 Nov, 2018 54.09 55.25 52.86 53.59 2.79 Million
16 Nov, 2018 53.65 54.72 53.31 54.1 1.26 Million