Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 49.5 51.89 49.11 51.8 3.11 Million
31 Oct, 2018 49.7 50.24 48.34 49.41 2.86 Million
30 Oct, 2018 47.24 48.68 46.82 48.3 2.59 Million
29 Oct, 2018 47.47 49.4 46.4 47.12 4.62 Million
26 Oct, 2018 47.92 48.53 47.17 47.77 3.15 Million
25 Oct, 2018 48.35 49.69 48.15 49.24 1.49 Million
24 Oct, 2018 49.69 50.21 48.14 48.22 2.74 Million
23 Oct, 2018 49.4 50.13 48.11 49.55 3.63 Million
22 Oct, 2018 51.03 52.11 49.61 50.13 2.5 Million
19 Oct, 2018 51.46 52.79 50.72 51.05 2.87 Million